Curs BNR luni 10 februarie 2014

Simbol Denumire 10 Feb. 2014 7 Feb. 2014 6 Feb. 2014
EUR Euro 4.4754 -0.0070 4.4824 +0.0155 4.4669 +0.0113
USD Dolarul SUA 3.2851 -0.0189 3.3040 +0.0019 3.3021 +0.0043
XAU Gramul de aur 134.3701 +0.5294 133.8407 +0.1881 133.6526 +0.3788
AUD Dolarul australian 2.9317 -0.0243 2.9560 -0.0009 2.9569 +0.0121
CAD Dolarul canadian 2.9739 -0.0122 2.9861 +0.0018 2.9843 +0.0015
CHF Francul elvetian 3.6595 -0.0044 3.6639 +0.0098 3.6541 +0.0102
CZK Coroana ceha 0.1626 -0.0003 0.1629 +0.0006 0.1623 +0.0004
DKK Coroana daneza 0.5997 -0.0010 0.6007 +0.0021 0.5986 +0.0015
EGP Lira egipteana 0.4719 -0.0028 0.4747 +0.0004 0.4743 +0.0006
GBP Lira sterlina 5.3843 -0.0155 5.3998 +0.0196 5.3802 +0.0117
100HUF 100 Forinti maghiari 1.4376 -0.0191 1.4567 +0.0022 1.4545 +0.0060
100JPY 100 Yeni japonezi 3.2140 -0.0215 3.2355 -0.0160 3.2515 -0.0074
MDL Leul moldovenesc 0.2447 -0.0012 0.2459 +0.0005 0.2454 +0.0001
NOK Coroana norvegiana 0.5353 +0.0024 0.5329 +0.0021 0.5308 +0.0050
PLN Zlotul polonez 1.0703 -0.0003 1.0706 +0.0032 1.0674 +0.0050
SEK Coroana suedeza 0.5064 -0.0003 0.5067 -0.0007 0.5074 +0.0028
TRY Noua lira turceasca 1.4746 -0.0151 1.4897 +0.0057 1.4840 +0.0111
XDR DST 5.0478 -0.0196 5.0674 +0.0079 5.0595 +0.0081
RUB Rubla ruseasca 0.0943 -0.0008 0.0951 0 0.0951 +0.0003
BGN Leva bulgareasca 2.2883 -0.0035 2.2918 +0.0079 2.2839 +0.0058
ZAR Randul sud-african 0.2949 -0.0042 0.2991 +0.0022 0.2969 -0.0004
BRL Realul brazilian 1.3736 -0.0139 1.3875 +0.0136 1.3739 +0.0051
CNY Renminbi-ul chinezesc (RMB) 0.5422 -0.0028 0.5450 +0.0002 0.5448 +0.0007
INR Rupia indiana 0.0526 -0.0004 0.0530 +0.0002 0.0528 +0.0001
100KRW 100 Woni sud-coreeni 0.3063 -0.0013 0.3076 +0.0016 0.3060 0
MXN Peso-ul mexican 0.2465 -0.0025 0.2490 -0.0004 0.2494 +0.0021
NZD Dolarul neo-zeelandez 2.7149 -0.0081 2.7230 +0.0075 2.7155 +0.0074
RSD Dinarul sarbesc 0.0387 0 0.0387 +0.0002 0.0385 +0.0001
UAH Hryvna ucraineana 0.3860 +0.0110 0.3750 +0.0043 0.3707 -0.0092
AED Dirhamul Emiratelor Arabe 0.8944 -0.0052 0.8996 +0.0006 0.8990 +0.0011
Translate »