Curs BNR 9 decembrie 2013 – Leul s-a depreciat

Curs BNR licitat in data de 9 decembrie 2013:
Simbol Denumire 9 Dec. 2013 6 Dec. 2013 5 Dec. 2013
EUR Euro 4.4518 -0.0049 4.4567 -0.0120 4.4687 -0.0028
USD Dolarul SUA 3.2475 -0.0137 3.2612 -0.0257 3.2869 -0.0031
XAU Gramul de aur 128.1866 -0.8559 129.0425 -1.3667 130.4092 +2.0918
AUD Dolarul australian 2.9519 -0.0037 2.9556 -0.0107 2.9663 -0.0007
CAD Dolarul canadian 3.0499 -0.0102 3.0601 -0.0201 3.0802 -0.0036
CHF Francul elvetian 3.6372 -0.0014 3.6386 -0.0059 3.6445 +0.0045
CZK Coroana ceha 0.1619 -0.0003 0.1622 -0.0007 0.1629 -0.0003
DKK Coroana daneza 0.5967 -0.0007 0.5974 -0.0016 0.5990 -0.0004
EGP Lira egipteana 0.4715 -0.0020 0.4735 -0.0038 0.4773 -0.0004
GBP Lira sterlina 5.3219 -0.0151 5.3370 -0.0363 5.3733 -0.0128
100HUF 100 Forinti maghiari 1.4768 +0.0016 1.4752 -0.0047 1.4799 +0.0022
100JPY 100 Yeni japonezi 3.1523 -0.0409 3.1932 -0.0304 3.2236 +0.0155
MDL Leul moldovenesc 0.2490 -0.0016 0.2506 -0.0005 0.2511 -0.0003
NOK Coroana norvegiana 0.5278 -0.0012 0.5290 -0.0022 0.5312 -0.0061
PLN Zlotul polonez 1.0630 0 1.0630 -0.0021 1.0651 +0.0006
SEK Coroana suedeza 0.4978 -0.0026 0.5004 -0.0033 0.5037 -0.0015
TRY Noua lira turceasca 1.5963 -0.0030 1.5993 -0.0044 1.6037 -0.0009
XDR DST 4.9986 -0.0177 5.0163 -0.0297 5.0460 -0.0027
RUB Rubla ruseasca 0.0990 0 0.0990 -0.0004 0.0994 +0.0004
BGN Leva bulgareasca 2.2762 -0.0025 2.2787 -0.0061 2.2848 -0.0015
ZAR Randul sud-african 0.3141 +0.0025 0.3116 -0.0020 0.3136 -0.0026
BRL Realul brazilian 1.3931 +0.0119 1.3812 +0.0065 1.3747 -0.0100
CNY Renminbi-ul chinezesc (RMB) 0.5348 -0.0014 0.5362 -0.0034 0.5396 -0.0005
INR Rupia indiana 0.0532 +0.0003 0.0529 -0.0004 0.0533 +0.0004
100KRW 100 Woni sud-coreeni 0.3084 +0.0001 0.3083 -0.0017 0.3100 0
MXN Peso-ul mexican 0.2521 +0.0027 0.2494 -0.0024 0.2518 +0.0019
NZD Dolarul neo-zeelandez 2.6889 +0.0165 2.6724 -0.0223 2.6947 +0.0018
RSD Dinarul sarbesc 0.0388 0 0.0388 0 0.0388 -0.0002
UAH Hryvna ucraineana 0.3963 -0.0002 0.3965 -0.0030 0.3995 +0.0001
AED Dirhamul Emiratelor Arabe 0.8841 -0.0038 0.8879 -0.0070 0.8949 -0.0008
Translate »