Curs BNR 4 decembrie 2013 – Euro s-a apreciat usor

Curs BNR licitat in data de 4 decembrie 2013:
Simbol Denumire 4 Dec. 2013 3 Dec. 2013 2 Dec. 2013
EUR Euro 4.4715 +0.0031 4.4684 +0.0325 4.4359 -0.0053
USD Dolarul SUA 3.2900 -0.0036 3.2936 +0.0191 3.2745 +0.0101
XAU Gramul de aur 128.3174 -0.7638 129.0812 -1.1402 130.2214 -0.4706
AUD Dolarul australian 2.9670 -0.0360 3.0030 +0.0132 2.9898 +0.0203
CAD Dolarul canadian 3.0838 -0.0066 3.0904 +0.0153 3.0751 -0.0082
CHF Francul elvetian 3.6400 +0.0048 3.6352 +0.0345 3.6007 -0.0064
CZK Coroana ceha 0.1632 +0.0004 0.1628 +0.0010 0.1618 -0.0003
DKK Coroana daneza 0.5994 +0.0004 0.5990 +0.0043 0.5947 -0.0007
EGP Lira egipteana 0.4777 -0.0005 0.4782 +0.0027 0.4755 +0.0013
GBP Lira sterlina 5.3861 -0.0187 5.4048 +0.0380 5.3668 +0.0387
100HUF 100 Forinti maghiari 1.4777 +0.0049 1.4728 +0.0051 1.4677 -0.0083
100JPY 100 Yeni japonezi 3.2081 +0.0038 3.2043 +0.0175 3.1868 -0.0044
MDL Leul moldovenesc 0.2514 -0.0004 0.2518 +0.0034 0.2484 -0.0006
NOK Coroana norvegiana 0.5373 -0.0011 0.5384 +0.0055 0.5329 +0.0009
PLN Zlotul polonez 1.0645 +0.0019 1.0626 +0.0050 1.0576 +0.0013
SEK Coroana suedeza 0.5052 +0.0023 0.5029 +0.0031 0.4998 +0.0019
TRY Noua lira turceasca 1.6046 -0.0113 1.6159 +0.0012 1.6147 -0.0009
XDR DST 5.0487 -0.0029 5.0516 +0.0327 5.0189 +0.0082
RUB Rubla ruseasca 0.0990 0 0.0990 +0.0004 0.0986 +0.0002
BGN Leva bulgareasca 2.2863 +0.0016 2.2847 +0.0166 2.2681 -0.0027
ZAR Randul sud-african 0.3162 -0.0013 0.3175 -0.0031 0.3206 +0.0015
BRL Realul brazilian 1.3847 -0.0133 1.3980 -0.0036 1.4016 -0.0065
CNY Renminbi-ul chinezesc (RMB) 0.5401 -0.0005 0.5406 +0.0032 0.5374 +0.0017
INR Rupia indiana 0.0529 +0.0001 0.0528 +0.0001 0.0527 +0.0004
100KRW 100 Woni sud-coreeni 0.3100 -0.0006 0.3106 +0.0011 0.3095 +0.0010
MXN Peso-ul mexican 0.2499 +0.0010 0.2489 -0.0002 0.2491 -0.0002
NZD Dolarul neo-zeelandez 2.6929 -0.0156 2.7085 +0.0298 2.6787 +0.0283
RSD Dinarul sarbesc 0.0390 -0.0001 0.0391 +0.0002 0.0389 -0.0001
UAH Hryvna ucraineana 0.3994 -0.0005 0.3999 +0.0042 0.3957 -0.0005
AED Dirhamul Emiratelor Arabe 0.8957 -0.0010 0.8967 +0.0053 0.8914 +0.0027
Translate »