Curs BNR 25 noiembrie 2013 – Leul s-a depreciat

Curs BNR licitat in data de 25 noiembrie 2013:
Simbol Denumire 25 Noi. 2013 22 Noi. 2013 21 Noi. 2013
EUR Euro 4.4447 -0.0074 4.4521 +0.0042 4.4479 +0.0030
USD Dolarul SUA 3.2892 -0.0052 3.2944 -0.0157 3.3101 +0.0237
XAU Gramul de aur 130.2675 -1.2179 131.4854 -1.4554 132.9408 -1.3479
AUD Dolarul australian 3.0110 -0.0067 3.0177 -0.0481 3.0658 -0.0248
CAD Dolarul canadian 3.1154 -0.0037 3.1191 -0.0431 3.1622 +0.0197
CHF Francul elvetian 3.6128 -0.0049 3.6177 +0.0080 3.6097 +0.0012
CZK Coroana ceha 0.1630 -0.0004 0.1634 0 0.1634 +0.0005
DKK Coroana daneza 0.5959 -0.0010 0.5969 +0.0006 0.5963 +0.0004
EGP Lira egipteana 0.4776 -0.0007 0.4783 -0.0022 0.4805 +0.0034
GBP Lira sterlina 5.3275 -0.0095 5.3370 +0.0118 5.3252 +0.0175
100HUF 100 Forinti maghiari 1.4900 -0.0027 1.4927 -0.0013 1.4940 -0.0016
100JPY 100 Yeni japonezi 3.2342 -0.0201 3.2543 -0.0257 3.2800 -0.0097
MDL Leul moldovenesc 0.2518 -0.0017 0.2535 +0.0006 0.2529 -0.0008
NOK Coroana norvegiana 0.5381 -0.0045 0.5426 +0.0011 0.5415 +0.0015
PLN Zlotul polonez 1.0604 -0.0002 1.0606 -0.0002 1.0608 -0.0005
SEK Coroana suedeza 0.5000 -0.0006 0.5006 +0.0026 0.4980 +0.0009
TRY Noua lira turceasca 1.6469 +0.0162 1.6307 -0.0058 1.6365 +0.0037
XDR DST 5.0336 -0.0100 5.0436 -0.0105 5.0541 +0.0177
RUB Rubla ruseasca 0.1000 -0.0003 0.1003 0 0.1003 +0.0004
BGN Leva bulgareasca 2.2726 -0.0038 2.2764 +0.0022 2.2742 +0.0015
ZAR Randul sud-african 0.3272 +0.0023 0.3249 -0.0005 0.3254 +0.0018
BRL Realul brazilian 1.4434 +0.0144 1.4290 -0.0284 1.4574 +0.0104
CNY Renminbi-ul chinezesc (RMB) 0.5399 -0.0007 0.5406 -0.0026 0.5432 +0.0038
INR Rupia indiana 0.0527 +0.0003 0.0524 -0.0002 0.0526 +0.0001
100KRW 100 Woni sud-coreeni 0.3102 -0.0002 0.3104 -0.0008 0.3112 +0.0002
MXN Peso-ul mexican 0.2531 +0.0010 0.2521 -0.0002 0.2523 -0.0012
NZD Dolarul neo-zeelandez 2.6987 +0.0107 2.6880 -0.0295 2.7175 -0.0247
RSD Dinarul sarbesc 0.0390 0 0.0390 0 0.0390 0
UAH Hryvna ucraineana 0.4034 +0.0025 0.4009 -0.0028 0.4037 +0.0027
AED Dirhamul Emiratelor Arabe 0.8955 -0.0014 0.8969 -0.0042 0.9011 +0.0063
Translate »